UK markets open in 5 hours 36 minutes
NIKKEI 225
27,352.47 -114.14 (-0.42%) HANG SENG
19,557.99 -33.44 (-0.17%) CRUDE OIL
70.04 -0.86 (-1.21%) GOLD FUTURES
1,973.90 +24.30 (+1.25%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,191.96 -691.87 (-3.02%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230324C00033000 | 2023-03-21 10:01AM EDT | 2023-03-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 89.06% |
| CC230331C00033000 | 2023-03-15 1:21PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 52.34% |
| CC230406C00033000 | 2023-03-22 10:00AM EDT | 2023-04-06 | 0.13 | 0.05 | 0.20 | -0.37 | -74.00% | 1 | 26 | 52.34% |
| CC230414C00033000 | 2023-03-21 3:31PM EDT | 2023-04-14 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 73 | 48.05% |
| CC230421C00033000 | 2023-03-22 3:15PM EDT | 2023-04-21 | 0.35 | 0.20 | 0.30 | -0.08 | -18.60% | 36 | 389 | 42.09% |
| CC230428C00033000 | 2023-03-21 3:36PM EDT | 2023-04-28 | 0.60 | 0.40 | 0.60 | +0.09 | +17.65% | 3 | 8 | 49.22% |
| CC230721C00033000 | 2023-03-13 1:50PM EDT | 2023-07-21 | 2.05 | 1.35 | 1.50 | 0.00 | - | 6 | 52 | 42.65% |
| CC231020C00033000 | 2023-03-21 1:30PM EDT | 2023-10-20 | 2.86 | 2.30 | 2.65 | 0.00 | - | 5 | 9 | 45.68% |
| CC250117C00033000 | 2023-03-22 10:50AM EDT | 2025-01-17 | 5.70 | 4.90 | 5.40 | -2.22 | -28.03% | 1 | 6 | 43.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230324P00033000 | 2023-03-15 11:02AM EDT | 2023-03-24 | 3.90 | 2.25 | 4.10 | 0.00 | - | 1 | 8 | 159.38% |
| CC230331P00033000 | 2023-03-10 11:36AM EDT | 2023-03-31 | 1.58 | 1.50 | 4.60 | 0.00 | - | 3 | 4 | 112.11% |
| CC230406P00033000 | 2023-03-02 4:03PM EDT | 2023-04-06 | 0.55 | 3.40 | 4.10 | 0.00 | - | - | 1 | 58.20% |
| CC230414P00033000 | 2023-03-06 4:58PM EDT | 2023-04-14 | 0.66 | 2.35 | 4.10 | 0.00 | - | - | 1 | 46.97% |
| CC230421P00033000 | 2023-03-21 3:23PM EDT | 2023-04-21 | 3.53 | 3.80 | 4.10 | 0.00 | - | 1 | 216 | 41.11% |
| CC230721P00033000 | 2023-03-10 4:45PM EDT | 2023-07-21 | 4.10 | 4.90 | 5.10 | 0.00 | - | 80 | 238 | 39.11% |
| CC231020P00033000 | 2023-03-22 3:16PM EDT | 2023-10-20 | 5.60 | 5.60 | 6.10 | +2.85 | +103.64% | 11 | 2 | 41.46% |
| CC250117P00033000 | 2023-03-17 9:53AM EDT | 2025-01-17 | 8.70 | 8.00 | 8.40 | 0.00 | - | 14 | 0 | 38.11% |
© 2023 Yahoo. All rights reserved.
