The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00034000 | 2024-04-01 10:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 287 | 429.69% |
| CC240426C00034000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.75 | 0.00 | - | 65 | 68 | 151.95% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 90 | 110.94% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 52.34% |
| CC240517C00034000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.10 | 0.00 | - | 48 | 59 | 54.69% |
| CC240719C00034000 | 2024-04-19 12:33PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | -0.51 | -60.00% | 2 | 135 | 43.95% |
| CC241018C00034000 | 2024-03-27 2:50PM EDT | 2024-10-18 | 2.00 | 0.85 | 1.00 | 0.00 | - | 22 | 30 | 44.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00034000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 7.15 | 7.80 | 8.40 | 0.00 | - | 1 | 0 | 290.63% |
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.50 | 0.00 | - | 38 | 47 | 47.95% |
© 2024 Yahoo. All rights reserved.