The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:37.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240119C00037000 | 2023-11-14 2:43PM EST | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 1,417 | 41.02% |
| CC240419C00037000 | 2023-11-14 3:05PM EST | 2024-04-19 | 0.40 | 0.25 | 0.75 | 0.00 | - | 3 | 17 | 38.53% |
| CC250117C00037000 | 2023-11-27 12:11PM EST | 2025-01-17 | 1.18 | 0.50 | 2.70 | 0.00 | - | 15 | 589 | 40.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240119P00037000 | 2023-10-27 11:31AM EST | 2024-01-19 | 14.26 | 10.10 | 11.20 | 0.00 | - | 6 | 0 | 133.01% |
| CC240419P00037000 | 2023-09-29 2:30PM EST | 2024-04-19 | 9.30 | 13.20 | 13.90 | 0.00 | - | 3 | 23 | 118.07% |
| CC250117P00037000 | 2023-12-01 2:34PM EST | 2025-01-17 | 9.20 | 8.10 | 10.30 | -2.20 | -19.30% | 1 | 241 | 42.55% |
© 2023 Yahoo. All rights reserved.