Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240426C00037000 | 2024-04-04 11:02AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CC240719C00037000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
CC241018C00037000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CC250117C00037000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CC260116C00037000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CC241018P00037000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 16 | 51.32% |
CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CC260116P00037000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |