UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,343.80 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,857.48 +696.81 (+1.36%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00038000 | 2024-04-03 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 352.73% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.71% |
| CC240719C00038000 | 2024-03-21 11:19AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 4 | 53 | 43.36% |
| CC241018C00038000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 45 | 74 | 42.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00038000 | 2024-02-13 11:34AM EDT | 2024-07-19 | 8.40 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 59.28% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 2024-10-18 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.