The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00042000 | 2024-03-07 4:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 271.88% |
| CC250117C00042000 | 2024-03-21 12:22PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.80 | 0.00 | - | 5 | 161 | 45.80% |
| CC260116C00042000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 2.82 | 2.30 | 2.50 | 0.00 | - | 1 | 4 | 45.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00042000 | 2023-09-08 9:57AM EDT | 2024-04-19 | 10.80 | 15.40 | 16.30 | 0.00 | - | 15 | 18 | 430.47% |
| CC250117P00042000 | 2024-02-27 12:51PM EDT | 2025-01-17 | 13.10 | 15.70 | 17.00 | 0.00 | - | 1 | 81 | 56.54% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 2026-01-16 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 45.54% |
© 2024 Yahoo. All rights reserved.