The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00045000 | 2024-01-23 3:51PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 59.86% |
| CC250117C00045000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 100 | 398 | 43.90% |
| CC260116C00045000 | 2024-02-14 12:34PM EDT | 2026-01-16 | 1.63 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 50.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 2025-01-17 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 117.80% |
© 2024 Yahoo. All rights reserved.