The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.83 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 303 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.35 | 0.00 | - | 6 | 0 |
| 2.62 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.47 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 4 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.