The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.98 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.35 | 0.00 | - | 24 | 0 |
| 0.88 | 0.00 | - | 500 | 0 | 2024-05-17 | 2.55 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 35 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 16 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 500 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.