UK markets open in 5 hours 50 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.98+0.93 (+2.73%)
At close: 04:00PM EST
34.17 -0.81 (-2.32%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.72+1.83+205.62%1462023-01-270.060.00-751
1.820.00-1442023-02-030.20-0.08-28.57%1162
3.23+1.29+66.49%1142023-02-100.500.00-11
2.74-0.01-0.36%1802023-02-170.73+0.03+4.29%1158
2.150.00-112023-02-24-----
-----2023-03-171.11-0.09-7.50%137
3.820.00-2542023-04-211.700.00-378
4.890.00-2292023-07-213.200.00-50199
6.500.00-3902024-01-193.80-0.61-13.83%6151