UK markets open in 5 hours 50 minutes
NIKKEI 225
27,371.28 +8.53 (+0.03%) HANG SENG
22,537.76 -29.02 (-0.13%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,929.90 -0.10 (-0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,290.92 -491.21 (-2.62%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.83 | +205.62% | 1 | 46 | 2023-01-27 | 0.06 | 0.00 | - | 7 | 51 |
| 1.82 | 0.00 | - | 1 | 44 | 2023-02-03 | 0.20 | -0.08 | -28.57% | 1 | 162 |
| 3.23 | +1.29 | +66.49% | 1 | 14 | 2023-02-10 | 0.50 | 0.00 | - | 1 | 1 |
| 2.74 | -0.01 | -0.36% | 1 | 80 | 2023-02-17 | 0.73 | +0.03 | +4.29% | 1 | 158 |
| 2.15 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1.11 | -0.09 | -7.50% | 1 | 37 |
| 3.82 | 0.00 | - | 2 | 54 | 2023-04-21 | 1.70 | 0.00 | - | 3 | 78 |
| 4.89 | 0.00 | - | 2 | 29 | 2023-07-21 | 3.20 | 0.00 | - | 50 | 199 |
| 6.50 | 0.00 | - | 3 | 90 | 2024-01-19 | 3.80 | -0.61 | -13.83% | 6 | 151 |
© 2023 Yahoo. All rights reserved.
