UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.03 +0.16 (+0.20%) GOLD FUTURES
1,943.30 -2.00 (-0.10%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,778.17 +217.30 (+1.17%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 3 | 17 | 2023-02-10 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 3 | 30 | 2023-02-17 | - | - | - | - | - |
| 0.43 | +0.16 | +59.26% | 1 | 28 | 2023-03-17 | - | - | - | - | - |
| 1.05 | +0.40 | +61.54% | 11 | 268 | 2023-04-21 | 9.85 | 0.00 | - | 4 | 37 |
| 2.15 | +0.60 | +38.71% | 34 | 144 | 2023-07-21 | - | - | - | - | - |
| 3.65 | +0.35 | +10.61% | 1 | 498 | 2024-01-19 | 7.00 | -3.50 | -33.33% | 1 | 23 |
| 5.70 | 0.00 | - | 17 | 30 | 2025-01-17 | 13.20 | 0.00 | - | 83 | 138 |
© 2023 Yahoo. All rights reserved.
