UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.77 -0.59 (-0.71%) GOLD FUTURES
2,328.00 -14.10 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,374.62 -1,851.04 (-3.48%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00010000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 16.60 | 15.00 | 19.00 | 0.00 | - | 5 | 0 | 136.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CC241018P00010000 | 2024-03-28 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 99.61% |
| CC250117P00010000 | 2024-03-01 12:45PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 61.91% |
| CC260116P00010000 | 2024-03-01 11:34AM EDT | 2026-01-16 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.