UK markets open in 2 hours 40 minutes
NIKKEI 225
38,402.80 +850.64 (+2.27%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,540.31 +134.10 (+0.25%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-03-28 10:56AM EDT | 2024-07-19 | 12.00 | 10.10 | 13.70 | 0.00 | - | 1 | 84 | 74.22% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 64.55% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 2025-01-17 | 13.10 | 10.30 | 13.30 | 0.00 | - | 2 | 21 | 81.88% |
| CC260116C00015000 | 2024-03-12 2:10PM EDT | 2026-01-16 | 11.90 | 11.10 | 13.50 | 0.00 | - | 1 | 127 | 56.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00015000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 148 | 63.67% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.10 | 0.75 | 0.00 | - | 2 | 214 | 64.75% |
| CC250117P00015000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 297 | 50.05% |
| CC260116P00015000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 64 | 46.44% |
© 2024 Yahoo. All rights reserved.