UK Markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.00+0.62 (+1.75%)
At close: 04:00PM EDT
36.00 0.00 (0.00%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120C000200002022-07-29 9:31AM EDT2023-01-2018.0016.4015.500.00-41000.00%
CC240119C000200002021-12-07 11:39AM EDT2024-01-1913.5016.0016.500.00-24036.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000200002022-07-27 9:51AM EDT2022-10-210.300.000.200.00--5470.70%
CC230120P000200002022-07-14 11:16AM EDT2023-01-201.150.150.700.00-162663.53%
CC240119P000200002022-08-01 9:30AM EDT2024-01-192.051.602.150.00-1356.45%