UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.11 -0.23 (-0.24%) GOLD FUTURES
1,804.70 -2.50 (-0.14%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,782.62 +77.01 (+0.39%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230120C00020000 | 2022-07-29 9:31AM EDT | 2023-01-20 | 18.00 | 16.40 | 15.50 | 0.00 | - | 4 | 100 | 0.00% |
| CC240119C00020000 | 2021-12-07 11:39AM EDT | 2024-01-19 | 13.50 | 16.00 | 16.50 | 0.00 | - | 2 | 40 | 36.77% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00020000 | 2022-07-27 9:51AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 54 | 70.70% |
| CC230120P00020000 | 2022-07-14 11:16AM EDT | 2023-01-20 | 1.15 | 0.15 | 0.70 | 0.00 | - | 1 | 626 | 63.53% |
| CC240119P00020000 | 2022-08-01 9:30AM EDT | 2024-01-19 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 3 | 56.45% |
© 2022 Yahoo. All rights reserved.
