The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00022000 | 2024-03-21 3:03PM EDT | 2024-04-26 | 5.77 | 1.95 | 6.10 | 0.00 | - | 11 | 17 | 399.22% |
| CC240719C00022000 | 2024-03-12 11:21AM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 6 | 71 | 52.34% |
| CC241018C00022000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 195 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00022000 | 2024-03-11 11:52AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.75 | 0.00 | - | 52 | 52 | 269.92% |
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CC240517P00022000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CC240719P00022000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| CC241018P00022000 | 2024-04-15 1:58PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.