UK markets close in 6 hours 3 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.05+0.04 (+0.13%)
At close: 04:00PM EST
31.05 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120C000220002022-11-11 12:15PM EST2023-01-2012.400.000.000.00-2000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221202P000220002022-11-18 12:51PM EST2022-12-020.050.000.000.00-1050.00%
CC221209P000220002022-11-25 12:47PM EST2022-12-090.080.000.000.00-8050.00%
CC230120P000220002022-11-30 11:19AM EST2023-01-200.200.000.000.00-25025.00%
CC230421P000220002022-11-30 10:18AM EST2023-04-210.900.000.000.00-1012.50%