UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.05 -0.21 (-0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405C000240002024-03-28 10:40AM EDT2024-04-052.752.102.95+0.70+34.15%61668.95%
CC240419C000240002024-03-28 9:33AM EDT2024-04-191.552.352.80-2.75-63.95%74,68156.45%
CC240517C000240002024-03-20 12:48PM EDT2024-05-173.602.803.200.00-5650.10%
CC240719C000240002024-03-26 10:17AM EDT2024-07-194.753.505.100.00-13954.69%
CC241018C000240002024-03-28 10:33AM EDT2024-10-184.584.304.70+0.08+1.78%13346.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240405P000240002024-03-28 3:59PM EDT2024-04-050.100.000.10-0.01-9.09%597750.00%
CC240412P000240002024-03-14 1:48PM EDT2024-04-120.300.050.200.00-1145.31%
CC240419P000240002024-03-28 3:26PM EDT2024-04-190.210.150.30+0.01+5.00%33226043.56%
CC240426P000240002024-03-28 3:59PM EDT2024-04-260.350.150.55-0.20-36.36%1149.61%
CC240517P000240002024-03-28 1:24PM EDT2024-05-170.750.650.70+0.24+47.06%90542.63%
CC240719P000240002024-03-28 9:33AM EDT2024-07-191.451.101.20+0.55+61.11%141438.53%
CC241018P000240002024-03-26 1:39PM EDT2024-10-181.661.952.100.00-25825641.55%