UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.04+0.74 (+2.71%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021C000240002022-10-03 3:29PM EDT2022-10-212.764.104.400.00-210261.91%
CC221028C000240002022-10-03 11:07AM EDT2022-10-283.154.404.600.00-32067.97%
CC221104C000240002022-10-05 2:03PM EDT2022-11-044.394.404.80+2.59+143.89%1464.65%
CC221118C000240002022-10-04 2:38PM EDT2022-11-184.134.605.000.00-6661.08%
CC230120C000240002022-09-26 1:56PM EDT2023-01-203.105.405.700.00-37155.62%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221007P000240002022-09-30 3:32PM EDT2022-10-070.400.000.100.00-24103.91%
CC221014P000240002022-09-27 9:30AM EDT2022-10-141.350.050.250.00-1273.44%
CC221021P000240002022-10-04 3:15PM EDT2022-10-210.350.200.350.00-316667.38%
CC221028P000240002022-10-05 11:04AM EDT2022-10-280.670.400.55-0.90-57.32%18668.85%
CC221104P000240002022-10-05 10:23AM EDT2022-11-040.850.450.65+0.19+28.79%11264.16%
CC221118P000240002022-10-05 10:44AM EDT2022-11-181.100.800.90+0.15+15.79%315964.36%
CC230120P000240002022-10-03 9:30AM EDT2023-01-202.601.451.600.00-589455.96%
CC230421P000240002022-10-04 3:03PM EDT2023-04-212.502.252.450.00-4853.35%