Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240405C00024000 | 2024-03-28 10:40AM EDT | 2024-04-05 | 2.75 | 2.10 | 2.95 | +0.70 | +34.15% | 6 | 16 | 68.95% |
CC240419C00024000 | 2024-03-28 9:33AM EDT | 2024-04-19 | 1.55 | 2.35 | 2.80 | -2.75 | -63.95% | 7 | 4,681 | 56.45% |
CC240517C00024000 | 2024-03-20 12:48PM EDT | 2024-05-17 | 3.60 | 2.80 | 3.20 | 0.00 | - | 5 | 6 | 50.10% |
CC240719C00024000 | 2024-03-26 10:17AM EDT | 2024-07-19 | 4.75 | 3.50 | 5.10 | 0.00 | - | 1 | 39 | 54.69% |
CC241018C00024000 | 2024-03-28 10:33AM EDT | 2024-10-18 | 4.58 | 4.30 | 4.70 | +0.08 | +1.78% | 13 | 3 | 46.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240405P00024000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 59 | 77 | 50.00% |
CC240412P00024000 | 2024-03-14 1:48PM EDT | 2024-04-12 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 45.31% |
CC240419P00024000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 332 | 260 | 43.56% |
CC240426P00024000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.35 | 0.15 | 0.55 | -0.20 | -36.36% | 1 | 1 | 49.61% |
CC240517P00024000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.70 | +0.24 | +47.06% | 90 | 5 | 42.63% |
CC240719P00024000 | 2024-03-28 9:33AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.20 | +0.55 | +61.11% | 1 | 414 | 38.53% |
CC241018P00024000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 1.66 | 1.95 | 2.10 | 0.00 | - | 258 | 256 | 41.55% |