The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,583 | 2024-04-19 | 1.50 | 0.00 | - | 6 | 548 |
| 0.25 | 0.00 | - | 1 | 104 | 2024-04-26 | 1.50 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 1 | 32 | 2024-05-03 | 1.98 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 2.35 | 0.00 | - | 24 | 34 |
| 0.85 | 0.00 | - | 6 | 297 | 2024-05-17 | 2.55 | 0.00 | - | 17 | 114 |
| 1.68 | 0.00 | - | 1 | 581 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 111 |
| 2.70 | 0.00 | - | 16 | 263 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 80 |
| 4.60 | 0.00 | - | 1 | 412 | 2025-01-17 | 4.40 | 0.00 | - | 500 | 1,365 |
| 5.40 | 0.00 | - | 2 | 283 | 2026-01-16 | 6.40 | 0.00 | - | 16 | 19 |
© 2024 Yahoo. All rights reserved.