Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.56 | -96.55% | 10 | 101 | 2024-03-28 | 3.50 | +1.50 | +75.00% | 2 | 41 |
0.07 | -0.73 | -91.25% | 43 | 1,929 | 2024-04-05 | 5.20 | +3.06 | +142.99% | 1 | 1 |
0.40 | -0.50 | -55.56% | 33 | 12 | 2024-04-12 | - | - | - | - | - |
0.20 | -0.80 | -80.00% | 26 | 2,602 | 2024-04-19 | 4.75 | 0.00 | - | 15 | 226 |
0.30 | -0.35 | -53.85% | 10 | 31 | 2024-04-26 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.61 | -0.84 | -57.93% | 19 | 210 | 2024-05-17 | 2.85 | 0.00 | - | 16 | 16 |
1.15 | -0.30 | -20.69% | 5 | 501 | 2024-07-19 | 5.11 | 0.00 | - | 1 | 11 |
3.20 | 0.00 | - | 18 | 28 | 2024-10-18 | - | - | - | - | - |
2.20 | -1.60 | -42.11% | 52 | 1,562 | 2025-01-17 | 7.25 | +2.35 | +47.96% | 24 | 247 |
5.23 | 0.00 | - | 4 | 289 | 2026-01-16 | 8.86 | +0.51 | +6.11% | 24 | 30 |