UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.10 -0.16 (-0.61%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.56-96.55%101012024-03-283.50+1.50+75.00%241
0.07-0.73-91.25%431,9292024-04-055.20+3.06+142.99%11
0.40-0.50-55.56%33122024-04-12-----
0.20-0.80-80.00%262,6022024-04-194.750.00-15226
0.30-0.35-53.85%10312024-04-26-----
1.170.00-112024-05-03-----
0.61-0.84-57.93%192102024-05-172.850.00-1616
1.15-0.30-20.69%55012024-07-195.110.00-111
3.200.00-18282024-10-18-----
2.20-1.60-42.11%521,5622025-01-177.25+2.35+47.96%24247
5.230.00-42892026-01-168.86+0.51+6.11%2430