UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.81-0.03 (-0.12%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209C000330002022-12-06 10:13AM EST2022-12-090.050.000.100.00-21,856123.44%
CC221216C000330002022-12-07 3:33PM EST2022-12-160.210.050.150.00-124951.37%
CC221223C000330002022-12-07 10:50AM EST2022-12-230.450.150.350.00-42855.47%
CC221230C000330002022-12-08 3:09PM EST2022-12-300.290.200.35-0.03-9.38%11145.80%
CC230106C000330002022-11-30 2:55PM EST2023-01-060.880.250.500.00--146.00%
CC230120C000330002022-12-08 3:24PM EST2023-01-200.750.600.750.00-1217345.31%
CC230421C000330002022-12-08 9:58AM EST2023-04-212.422.052.150.00-1046.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209P000330002022-12-08 3:13PM EST2022-12-093.402.853.300.00-13146.88%
CC221216P000330002022-12-06 1:28PM EST2022-12-162.602.903.500.00-5072.27%
CC221223P000330002022-11-15 10:14AM EST2022-12-231.502.953.500.00-1052.73%
CC230120P000330002022-11-25 11:19AM EST2023-01-202.203.503.700.00-425637.89%
CC230421P000330002022-12-08 2:24PM EST2023-04-214.904.805.000.00-217841.63%
CC230721P000330002022-11-30 10:24AM EST2023-07-216.005.806.100.00-115144.14%