UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.91 +1.01 (+1.23%) GOLD FUTURES
2,340.50 -5.90 (-0.25%) DOW
38,490.75 +250.77 (+0.66%) Bitcoin GBP
53,549.46 +392.18 (+0.74%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00033000 | 2024-04-11 9:55AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 105 | 98.44% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 108.20% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 52.34% |
| CC240517C00033000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 1,000 | 50.98% |
| CC240719C00033000 | 2024-04-04 10:20AM EDT | 2024-07-19 | 1.05 | 0.40 | 0.45 | 0.00 | - | 1 | 69 | 40.58% |
| CC241018C00033000 | 2024-04-16 3:48PM EDT | 2024-10-18 | 1.31 | 1.10 | 1.25 | 0.00 | - | 5 | 10 | 42.41% |
| CC250117C00033000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | 0.00 | - | 1 | 447 | 43.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00033000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 5.10 | 6.10 | 7.80 | 0.00 | - | 1 | 36 | 91.02% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 6.40 | 6.70 | 0.00 | - | 16 | 33 | 41.80% |
| CC250117P00033000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 8.30 | 7.60 | 7.80 | 0.00 | - | 6 | 651 | 38.77% |
© 2024 Yahoo. All rights reserved.