UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.00+0.62 (+1.75%)
At close: 04:00PM EDT
36.00 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220812C000330002022-08-04 9:56AM EDT2022-08-122.052.653.400.00-21265.63%
CC220819C000330002022-08-11 3:45PM EDT2022-08-193.032.803.20+0.58+23.67%3118951.47%
CC220826C000330002022-08-11 3:45PM EDT2022-08-263.123.003.70+0.49+18.63%91063.28%
CC220902C000330002022-08-04 9:59AM EDT2022-09-022.753.104.000.00--363.18%
CC220909C000330002022-08-01 9:32AM EDT2022-09-093.103.303.700.00--546.19%
CC220916C000330002022-08-11 10:10AM EDT2022-09-163.603.503.80-0.43-10.67%518644.39%
CC221021C000330002022-08-11 2:37PM EDT2022-10-214.714.304.70+0.81+20.77%1216448.56%
CC230120C000330002022-08-01 3:58PM EDT2023-01-205.495.506.100.00-15448.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220812P000330002022-08-10 2:27PM EDT2022-08-120.050.000.350.00-35204104.69%
CC220819P000330002022-08-11 3:20PM EDT2022-08-190.150.150.25-0.11-42.31%31851.47%
CC220826P000330002022-08-11 10:56AM EDT2022-08-260.250.300.45-0.68-73.12%67251.95%
CC220902P000330002022-08-04 3:55PM EDT2022-09-020.970.350.700.00--152.73%
CC220916P000330002022-08-10 10:40AM EDT2022-09-161.050.700.850.00-115045.75%
CC221021P000330002022-08-10 12:46PM EDT2022-10-211.801.451.650.00-10415447.68%
CC230120P000330002022-05-24 10:51AM EDT2023-01-203.306.206.900.00--1187.87%