CC - The Chemours Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230609C00033000 | 2023-06-06 3:16PM EDT | 2023-06-09 | 1.35 | 1.15 | 1.35 | -0.10 | -6.90% | 5 | 127 | 60.55% |
| CC230616C00033000 | 2023-06-05 1:09PM EDT | 2023-06-16 | 3.30 | 1.50 | 1.65 | 0.00 | - | 21 | 105 | 45.70% |
| CC230623C00033000 | 2023-06-05 10:07AM EDT | 2023-06-23 | 1.85 | 1.55 | 1.85 | 0.00 | - | 1 | 55 | 42.09% |
| CC230630C00033000 | 2023-06-02 3:07PM EDT | 2023-06-30 | 1.64 | 1.80 | 2.15 | 0.00 | - | 3 | 3 | 44.63% |
| CC230721C00033000 | 2023-06-07 3:46PM EDT | 2023-07-21 | 2.46 | 2.40 | 2.55 | -0.29 | -10.55% | 6 | 246 | 41.21% |
| CC231020C00033000 | 2023-06-07 1:31PM EDT | 2023-10-20 | 3.90 | 3.90 | 4.20 | -0.45 | -10.34% | 8 | 253 | 44.19% |
| CC240119C00033000 | 2023-06-05 10:04AM EDT | 2024-01-19 | 5.30 | 4.90 | 5.20 | 0.00 | - | 2 | 65 | 43.82% |
| CC250117C00033000 | 2023-06-02 1:51PM EDT | 2025-01-17 | 7.11 | 7.20 | 8.00 | 0.00 | - | 1 | 9 | 44.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230609P00033000 | 2023-06-07 12:01PM EDT | 2023-06-09 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 67 | 54.88% |
| CC230616P00033000 | 2023-06-06 11:56AM EDT | 2023-06-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 40.82% |
| CC230630P00033000 | 2023-06-06 11:08AM EDT | 2023-06-30 | 0.60 | 0.55 | 0.85 | 0.00 | - | 2 | 11 | 40.23% |
| CC230707P00033000 | 2023-06-02 2:26PM EDT | 2023-07-07 | 1.44 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 37.99% |
| CC230714P00033000 | 2023-06-02 3:53PM EDT | 2023-07-14 | 1.30 | 0.80 | 1.15 | 0.00 | - | 5 | 5 | 39.11% |
| CC230721P00033000 | 2023-06-07 10:35AM EDT | 2023-07-21 | 1.10 | 1.10 | 1.20 | 0.00 | - | 10 | 306 | 36.96% |
| CC231020P00033000 | 2023-06-07 1:40PM EDT | 2023-10-20 | 2.70 | 2.50 | 2.75 | -2.20 | -44.90% | 16 | 24 | 40.58% |
| CC240119P00033000 | 2023-06-02 9:49AM EDT | 2024-01-19 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 39.58% |
| CC250117P00033000 | 2023-06-02 10:07AM EDT | 2025-01-17 | 6.12 | 5.40 | 5.80 | 0.00 | - | 1 | 14 | 37.74% |
© 2023 Yahoo. All rights reserved.