UK Markets open in 4 hrs 30 mins
NIKKEI 225
28,864.61 -7.17 (-0.02%) HANG SENG
20,148.65 +107.79 (+0.54%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,796.90 -1.20 (-0.07%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,037.95 -594.82 (-2.88%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819C00035000 | 2022-08-11 1:09PM EDT | 2022-08-19 | 1.45 | 1.55 | 1.70 | +0.85 | +141.67% | 6 | 720 | 56.06% |
| CC220826C00035000 | 2022-08-11 11:58AM EDT | 2022-08-26 | 1.75 | 1.80 | 2.00 | +0.05 | +2.94% | 2 | 22 | 47.95% |
| CC220902C00035000 | 2022-08-10 2:05PM EDT | 2022-09-02 | 1.55 | 2.00 | 2.25 | +0.55 | +55.00% | 14 | 160 | 46.09% |
| CC220916C00035000 | 2022-08-10 2:33PM EDT | 2022-09-16 | 2.05 | 2.40 | 2.70 | +0.45 | +28.12% | 4 | 47 | 45.85% |
| CC220923C00035000 | 2022-08-11 12:28PM EDT | 2022-09-23 | 2.60 | 2.55 | 2.90 | +0.95 | +57.58% | 3 | 1 | 46.00% |
| CC221021C00035000 | 2022-08-11 11:23AM EDT | 2022-10-21 | 3.30 | 3.30 | 3.60 | +0.88 | +36.36% | 1 | 192 | 46.92% |
| CC230120C00035000 | 2022-08-09 3:41PM EDT | 2023-01-20 | 3.87 | 4.00 | 5.10 | 0.00 | - | 8 | 525 | 46.90% |
| CC240119C00035000 | 2022-08-08 11:19AM EDT | 2024-01-19 | 7.60 | 8.00 | 7.80 | 0.00 | - | 1 | 171 | 42.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819P00035000 | 2022-08-10 2:49PM EDT | 2022-08-19 | 0.75 | 0.40 | 1.20 | -0.67 | -47.18% | 7 | 50 | 92.77% |
| CC220909P00035000 | 2022-08-01 10:07AM EDT | 2022-09-09 | 1.92 | 1.00 | 1.30 | 0.00 | - | - | 5 | 51.32% |
| CC220916P00035000 | 2022-08-10 3:54PM EDT | 2022-09-16 | 1.70 | 1.20 | 1.40 | -0.40 | -19.05% | 6 | 101 | 47.85% |
| CC221021P00035000 | 2022-08-09 11:12AM EDT | 2022-10-21 | 3.10 | 2.00 | 2.15 | 0.00 | - | 1 | 147 | 45.75% |
| CC230120P00035000 | 2022-08-10 1:59PM EDT | 2023-01-20 | 4.30 | 3.40 | 3.80 | -0.20 | -4.44% | 1 | 77 | 47.78% |
| CC240119P00035000 | 2022-07-25 11:50AM EDT | 2024-01-19 | 8.29 | 7.10 | 7.80 | 0.00 | - | 1 | 40 | 50.54% |
© 2022 Yahoo. All rights reserved.
