UK Markets open in 4 hrs 30 mins

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.38-0.28 (-0.76%)
At close: 04:00PM EDT
36.40 +0.02 (+0.05%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000350002022-08-11 1:09PM EDT2022-08-191.451.551.70+0.85+141.67%672056.06%
CC220826C000350002022-08-11 11:58AM EDT2022-08-261.751.802.00+0.05+2.94%22247.95%
CC220902C000350002022-08-10 2:05PM EDT2022-09-021.552.002.25+0.55+55.00%1416046.09%
CC220916C000350002022-08-10 2:33PM EDT2022-09-162.052.402.70+0.45+28.12%44745.85%
CC220923C000350002022-08-11 12:28PM EDT2022-09-232.602.552.90+0.95+57.58%3146.00%
CC221021C000350002022-08-11 11:23AM EDT2022-10-213.303.303.60+0.88+36.36%119246.92%
CC230120C000350002022-08-09 3:41PM EDT2023-01-203.874.005.100.00-852546.90%
CC240119C000350002022-08-08 11:19AM EDT2024-01-197.608.007.800.00-117142.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000350002022-08-10 2:49PM EDT2022-08-190.750.401.20-0.67-47.18%75092.77%
CC220909P000350002022-08-01 10:07AM EDT2022-09-091.921.001.300.00--551.32%
CC220916P000350002022-08-10 3:54PM EDT2022-09-161.701.201.40-0.40-19.05%610147.85%
CC221021P000350002022-08-09 11:12AM EDT2022-10-213.102.002.150.00-114745.75%
CC230120P000350002022-08-10 1:59PM EDT2023-01-204.303.403.80-0.20-4.44%17747.78%
CC240119P000350002022-07-25 11:50AM EDT2024-01-198.297.107.800.00-14050.54%