The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819C00040000 | 2022-08-08 2:36PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 56.06% |
| CC220826C00040000 | 2022-08-11 10:36AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 73 | 52.73% |
| CC220902C00040000 | 2022-08-01 2:08PM EDT | 2022-09-02 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 20 | 46.48% |
| CC220909C00040000 | 2022-08-11 12:32PM EDT | 2022-09-09 | 0.30 | 0.20 | 0.55 | 0.00 | - | 268 | 269 | 41.70% |
| CC220916C00040000 | 2022-08-12 2:33PM EDT | 2022-09-16 | 0.50 | 0.45 | 0.60 | +0.01 | +2.04% | 7 | 67 | 38.57% |
| CC221021C00040000 | 2022-08-12 10:35AM EDT | 2022-10-21 | 1.10 | 1.10 | 1.30 | -0.05 | -4.35% | 1 | 527 | 39.80% |
| CC230120C00040000 | 2022-08-11 11:47AM EDT | 2023-01-20 | 2.55 | 2.75 | 3.20 | 0.00 | - | 4 | 823 | 46.45% |
| CC240119C00040000 | 2022-08-12 12:36PM EDT | 2024-01-19 | 6.47 | 6.30 | 6.90 | +0.48 | +8.01% | 4 | 173 | 46.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00040000 | 2022-07-26 2:18PM EDT | 2022-10-21 | 7.20 | 4.20 | 4.70 | 0.00 | - | 1 | 33 | 40.82% |
| CC230120P00040000 | 2022-07-07 9:55AM EDT | 2023-01-20 | 10.50 | 7.30 | 7.70 | 0.00 | - | 12 | 188 | 56.42% |
| CC240119P00040000 | 2022-07-29 10:39AM EDT | 2024-01-19 | 10.50 | 9.00 | 9.90 | 0.00 | - | 3 | 15 | 44.91% |
© 2022 Yahoo. All rights reserved.
