UK markets close in 34 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.53+0.15 (+0.53%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230324C000400002023-03-06 11:18AM EDT2023-03-240.100.004.800.00-1055942.19%
CC230331C000400002023-03-06 11:19AM EDT2023-03-310.150.004.800.00--0333.20%
CC230406C000400002023-03-10 4:46PM EDT2023-04-060.090.000.550.00-88120.90%
CC230414C000400002023-03-20 10:13AM EDT2023-04-140.050.000.200.00-52877.93%
CC230421C000400002023-03-24 9:30AM EDT2023-04-210.050.050.45-0.05-50.00%3329282.13%
CC230428C000400002023-03-10 11:53AM EDT2023-04-280.150.004.800.00--3157.03%
CC230721C000400002023-03-23 2:03PM EDT2023-07-210.250.150.350.00-31,14043.85%
CC231020C000400002023-03-20 2:29PM EDT2023-10-200.820.550.900.00-214843.75%
CC240119C000400002023-03-23 2:04PM EDT2024-01-191.351.051.350.00-161242.38%
CC250117C000400002023-03-15 3:31PM EDT2025-01-173.032.653.100.00-13141.41%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230421P000400002022-12-06 11:51AM EDT2023-04-219.859.5010.100.00-4370.00%
CC230721P000400002023-02-21 2:56PM EDT2023-07-217.8011.5011.900.00--146.34%
CC240119P000400002023-03-02 4:52PM EDT2024-01-196.8012.1013.100.00-12445.75%
CC250117P000400002023-02-14 12:27PM EDT2025-01-179.6012.6013.100.00-1014830.84%