UK markets open in 7 hours 36 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.01-0.42 (-1.34%)
At close: 04:01PM EST
30.91 -0.10 (-0.32%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221202C000400002022-11-11 10:13AM EST2022-12-020.050.000.050.00--5131.25%
CC221216C000400002022-11-23 12:37PM EST2022-12-160.080.000.050.00--855.47%
CC230120C000400002022-11-25 12:34PM EST2023-01-200.250.051.000.00-360960.16%
CC230421C000400002022-11-28 10:21AM EST2023-04-211.250.701.100.00-122246.97%
CC240119C000400002022-11-29 11:00AM EST2024-01-193.403.203.70-1.30-27.66%221449.33%
CC250117C000400002022-11-29 9:31AM EST2025-01-175.623.507.60-1.33-19.14%11157.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000400002022-11-10 11:05AM EST2023-01-208.538.709.200.00-121046.97%
CC230421P000400002022-08-31 10:58AM EST2023-04-218.1014.9015.700.00--37118.09%
CC240119P000400002022-11-29 9:31AM EST2024-01-1912.0010.7011.90+2.20+22.45%12343.16%
CC250117P000400002022-11-29 3:31PM EST2025-01-1713.2012.3015.00+0.50+3.94%835648.93%