UK markets open in 7 hours 36 minutes
NIKKEI 225
27,912.33 -115.51 (-0.41%) HANG SENG
18,204.68 +906.74 (+5.24%) CRUDE OIL
78.81 +0.61 (+0.78%) GOLD FUTURES
1,763.00 -0.70 (-0.04%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
13,762.61 +202.12 (+1.49%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221202C00040000 | 2022-11-11 10:13AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 131.25% |
| CC221216C00040000 | 2022-11-23 12:37PM EST | 2022-12-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 8 | 55.47% |
| CC230120C00040000 | 2022-11-25 12:34PM EST | 2023-01-20 | 0.25 | 0.05 | 1.00 | 0.00 | - | 3 | 609 | 60.16% |
| CC230421C00040000 | 2022-11-28 10:21AM EST | 2023-04-21 | 1.25 | 0.70 | 1.10 | 0.00 | - | 1 | 222 | 46.97% |
| CC240119C00040000 | 2022-11-29 11:00AM EST | 2024-01-19 | 3.40 | 3.20 | 3.70 | -1.30 | -27.66% | 2 | 214 | 49.33% |
| CC250117C00040000 | 2022-11-29 9:31AM EST | 2025-01-17 | 5.62 | 3.50 | 7.60 | -1.33 | -19.14% | 1 | 11 | 57.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230120P00040000 | 2022-11-10 11:05AM EST | 2023-01-20 | 8.53 | 8.70 | 9.20 | 0.00 | - | 1 | 210 | 46.97% |
| CC230421P00040000 | 2022-08-31 10:58AM EST | 2023-04-21 | 8.10 | 14.90 | 15.70 | 0.00 | - | - | 37 | 118.09% |
| CC240119P00040000 | 2022-11-29 9:31AM EST | 2024-01-19 | 12.00 | 10.70 | 11.90 | +2.20 | +22.45% | 1 | 23 | 43.16% |
| CC250117P00040000 | 2022-11-29 3:31PM EST | 2025-01-17 | 13.20 | 12.30 | 15.00 | +0.50 | +3.94% | 83 | 56 | 48.93% |
© 2022 Yahoo. All rights reserved.
