UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.66+0.91 (+2.55%)
At close: 04:00PM EDT
36.60 -0.06 (-0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000400002022-08-08 2:36PM EDT2022-08-190.050.000.150.00-13356.06%
CC220826C000400002022-08-11 10:36AM EDT2022-08-260.100.000.400.00-27352.73%
CC220902C000400002022-08-01 2:08PM EDT2022-09-020.300.000.500.00--2046.48%
CC220909C000400002022-08-11 12:32PM EDT2022-09-090.300.200.550.00-26826941.70%
CC220916C000400002022-08-12 2:33PM EDT2022-09-160.500.450.60+0.01+2.04%76738.57%
CC221021C000400002022-08-12 10:35AM EDT2022-10-211.101.101.30-0.05-4.35%152739.80%
CC230120C000400002022-08-11 11:47AM EDT2023-01-202.552.753.200.00-482346.45%
CC240119C000400002022-08-12 12:36PM EDT2024-01-196.476.306.90+0.48+8.01%417346.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000400002022-07-26 2:18PM EDT2022-10-217.204.204.700.00-13340.82%
CC230120P000400002022-07-07 9:55AM EDT2023-01-2010.507.307.700.00-1218856.42%
CC240119P000400002022-07-29 10:39AM EDT2024-01-1910.509.009.900.00-31544.91%