The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230324C00040000 | 2023-03-06 11:18AM EDT | 2023-03-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 55 | 942.19% |
| CC230331C00040000 | 2023-03-06 11:19AM EDT | 2023-03-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 333.20% |
| CC230406C00040000 | 2023-03-10 4:46PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 120.90% |
| CC230414C00040000 | 2023-03-20 10:13AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 28 | 77.93% |
| CC230421C00040000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 33 | 292 | 82.13% |
| CC230428C00040000 | 2023-03-10 11:53AM EDT | 2023-04-28 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 157.03% |
| CC230721C00040000 | 2023-03-23 2:03PM EDT | 2023-07-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 1,140 | 43.85% |
| CC231020C00040000 | 2023-03-20 2:29PM EDT | 2023-10-20 | 0.82 | 0.55 | 0.90 | 0.00 | - | 21 | 48 | 43.75% |
| CC240119C00040000 | 2023-03-23 2:04PM EDT | 2024-01-19 | 1.35 | 1.05 | 1.35 | 0.00 | - | 1 | 612 | 42.38% |
| CC250117C00040000 | 2023-03-15 3:31PM EDT | 2025-01-17 | 3.03 | 2.65 | 3.10 | 0.00 | - | 1 | 31 | 41.41% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421P00040000 | 2022-12-06 11:51AM EDT | 2023-04-21 | 9.85 | 9.50 | 10.10 | 0.00 | - | 4 | 37 | 0.00% |
| CC230721P00040000 | 2023-02-21 2:56PM EDT | 2023-07-21 | 7.80 | 11.50 | 11.90 | 0.00 | - | - | 1 | 46.34% |
| CC240119P00040000 | 2023-03-02 4:52PM EDT | 2024-01-19 | 6.80 | 12.10 | 13.10 | 0.00 | - | 1 | 24 | 45.75% |
| CC250117P00040000 | 2023-02-14 12:27PM EDT | 2025-01-17 | 9.60 | 12.60 | 13.10 | 0.00 | - | 10 | 148 | 30.84% |
© 2023 Yahoo. All rights reserved.
