The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00040000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CC241018C00040000 | 2024-04-04 1:42PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CC250117C00040000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CC260116C00040000 | 2024-04-03 9:58AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 243.38% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.20 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00040000 | 2024-03-22 9:44AM EDT | 2025-01-17 | 13.00 | 14.40 | 14.60 | 0.00 | - | 21 | 322 | 52.86% |
© 2024 Yahoo. All rights reserved.