UK markets open in 4 hours 7 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221007C000430002022-09-15 10:15AM EDT2022-10-070.050.002.000.00--5293.95%
CC221021C000430002022-08-24 2:52PM EDT2022-10-210.350.000.250.00-168120.70%
CC230120C000430002022-09-16 1:04PM EDT2023-01-200.500.000.400.00-110861.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000430002022-06-02 2:41PM EDT2022-10-214.4012.0012.400.00--10.00%
CC230120P000430002022-08-05 1:06PM EDT2023-01-209.6010.2010.700.00-170.00%
CC230421P000430002022-08-26 2:37PM EDT2023-04-219.1017.6018.600.00-291130.00%