UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.70-0.49 (-1.32%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000450002022-07-26 10:51AM EDT2022-08-190.050.000.250.00--5245.31%
CC220916C000450002022-08-16 1:44PM EDT2022-09-160.050.000.150.00-1747.46%
CC221021C000450002022-08-11 10:03AM EDT2022-10-210.270.000.450.00-122442.43%
CC230120C000450002022-08-17 2:21PM EDT2023-01-201.311.151.400.00-148941.19%
CC240119C000450002022-08-16 11:13AM EDT2024-01-195.004.405.000.00-112444.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000450002022-06-24 1:00PM EDT2022-10-2114.7011.5012.200.00-11102.59%
CC230120P000450002022-06-16 12:28PM EDT2023-01-2014.6313.9014.800.00-91192.46%
CC240119P000450002022-06-07 12:21PM EDT2024-01-1910.2016.1017.200.00-401163.73%