UK markets open in 4 hours 58 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.08+0.35 (+1.31%)
At close: 04:00PM EDT
27.30 +0.22 (+0.81%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117C000470002024-04-23 10:11AM EDT2025-01-170.370.300.400.00-916543.41%
CC260116C000470002024-04-01 12:24PM EDT2026-01-162.301.601.800.00-13443.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC250117P000470002023-09-06 12:45PM EDT2025-01-1714.6020.7021.400.00-1357.42%