UK markets close in 6 hours 2 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.05+0.04 (+0.13%)
At close: 04:00PM EST
31.05 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120C000470002022-11-04 10:50AM EST2023-01-200.150.000.000.00-7025.00%
CC230421C000470002022-11-11 12:10PM EST2023-04-210.700.000.000.00-34012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000470002022-05-09 1:16PM EST2023-01-2011.008.008.500.00-2250.00%