Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC230421C00047000 | 2023-02-14 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 76 | 94.53% |
CC250117C00047000 | 2023-01-31 1:40PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.50 | 0.00 | - | 3 | 72 | 54.93% |