UK markets close in 6 hours 6 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.05+0.04 (+0.13%)
At close: 04:00PM EST
31.05 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120C000500002022-10-24 1:28PM EST2023-01-200.200.000.150.00-246563.28%
CC230421C000500002022-11-15 2:46PM EST2023-04-210.450.000.000.00-1012.50%
CC240119C000500002022-11-29 9:31AM EST2024-01-191.650.000.000.00-35012.50%
CC250117C000500002022-10-24 9:14AM EST2025-01-172.250.000.000.00-1126.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000500002022-07-25 8:30AM EST2023-01-2017.320.000.000.00-7360.00%
CC230421P000500002022-11-03 10:41AM EST2023-04-2122.500.000.000.00-2000.00%