Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 400 |
29 Apr 2024 | 0.3200 | 0.3200 | 0.2930 | 0.3160 | 0.3160 | 400 |
26 Apr 2024 | 0.3180 | 0.3180 | 0.3100 | 0.3110 | 0.3110 | 60 |
25 Apr 2024 | 0.3220 | 0.3220 | 0.3100 | 0.3100 | 0.3100 | - |
24 Apr 2024 | 0.3100 | 0.3220 | 0.3100 | 0.3220 | 0.3220 | 1,500 |
23 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
22 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
19 Apr 2024 | 0.3100 | 0.3230 | 0.3100 | 0.3230 | 0.3230 | 1,000 |
18 Apr 2024 | 0.3150 | 0.3220 | 0.2990 | 0.3220 | 0.3220 | 50 |
17 Apr 2024 | 0.3100 | 0.3110 | 0.2870 | 0.3110 | 0.3110 | 39 |
16 Apr 2024 | 0.3100 | 0.3100 | 0.2990 | 0.2990 | 0.2990 | - |
15 Apr 2024 | 0.3160 | 0.3160 | 0.3030 | 0.3030 | 0.3030 | - |
12 Apr 2024 | 0.2840 | 0.3110 | 0.2840 | 0.3110 | 0.3110 | 26 |
11 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 80 |
10 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
09 Apr 2024 | 0.3100 | 0.3100 | 0.2920 | 0.2920 | 0.2920 | - |
08 Apr 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
05 Apr 2024 | 0.3100 | 0.3100 | 0.2910 | 0.3020 | 0.3020 | 100 |
04 Apr 2024 | 0.3060 | 0.3060 | 0.3020 | 0.3020 | 0.3020 | - |
03 Apr 2024 | 0.3010 | 0.3060 | 0.3010 | 0.3020 | 0.3020 | 250 |
02 Apr 2024 | 0.2960 | 0.3070 | 0.2960 | 0.3020 | 0.3020 | 400 |
28 Mar 2024 | 0.2955 | 0.2980 | 0.2835 | 0.2980 | 0.2980 | 235 |
27 Mar 2024 | 0.3295 | 0.3295 | 0.2815 | 0.2940 | 0.2940 | 35 |
26 Mar 2024 | 0.2995 | 0.2995 | 0.2800 | 0.2800 | 0.2800 | 200 |
25 Mar 2024 | 0.3080 | 0.3080 | 0.2765 | 0.2805 | 0.2805 | 225 |
22 Mar 2024 | 0.3080 | 0.3080 | 0.3005 | 0.3005 | 0.3005 | - |
21 Mar 2024 | 0.3080 | 0.3080 | 0.3045 | 0.3045 | 0.3045 | - |
20 Mar 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 100 |
19 Mar 2024 | 0.3175 | 0.3300 | 0.3005 | 0.3300 | 0.3300 | 3,000 |
18 Mar 2024 | 0.3065 | 0.3065 | 0.2905 | 0.2905 | 0.2905 | 3,582 |
15 Mar 2024 | 0.3060 | 0.3060 | 0.3010 | 0.3020 | 0.3020 | - |
14 Mar 2024 | 0.3005 | 0.3100 | 0.3005 | 0.3100 | 0.3100 | - |
13 Mar 2024 | 0.3210 | 0.3210 | 0.2875 | 0.3005 | 0.3005 | 27 |
12 Mar 2024 | 0.3155 | 0.3155 | 0.3000 | 0.3000 | 0.3000 | 150 |
11 Mar 2024 | 0.3165 | 0.3165 | 0.3075 | 0.3075 | 0.3075 | - |
08 Mar 2024 | 0.3005 | 0.3050 | 0.3005 | 0.3050 | 0.3050 | 4,000 |
07 Mar 2024 | 0.3215 | 0.3215 | 0.2705 | 0.2705 | 0.2705 | 1,000 |
06 Mar 2024 | 0.3230 | 0.3230 | 0.3170 | 0.3195 | 0.3195 | 700 |
05 Mar 2024 | 0.3105 | 0.3495 | 0.3050 | 0.3495 | 0.3495 | 6,418 |
04 Mar 2024 | 0.3605 | 0.3605 | 0.3445 | 0.3525 | 0.3525 | 1,550 |
01 Mar 2024 | 0.3605 | 0.3605 | 0.3510 | 0.3510 | 0.3510 | 2,500 |
29 Feb 2024 | 0.3605 | 0.3605 | 0.3470 | 0.3520 | 0.3520 | - |
28 Feb 2024 | 0.3605 | 0.3605 | 0.3590 | 0.3590 | 0.3590 | 2,050 |
27 Feb 2024 | 0.3755 | 0.3835 | 0.3530 | 0.3835 | 0.3835 | 5,050 |
26 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
23 Feb 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3705 | 0.3705 | 105 |
22 Feb 2024 | 0.3730 | 0.3730 | 0.3700 | 0.3700 | 0.3700 | 10,100 |
21 Feb 2024 | 0.3815 | 0.4120 | 0.3730 | 0.3730 | 0.3730 | 100 |
20 Feb 2024 | 0.3825 | 0.3825 | 0.3820 | 0.3820 | 0.3820 | 200 |
19 Feb 2024 | 0.3835 | 0.3835 | 0.3730 | 0.3785 | 0.3785 | - |
16 Feb 2024 | 0.3855 | 0.3855 | 0.3730 | 0.3730 | 0.3730 | - |
15 Feb 2024 | 0.3825 | 0.3850 | 0.3730 | 0.3850 | 0.3850 | - |
14 Feb 2024 | 0.3990 | 0.3990 | 0.3730 | 0.3825 | 0.3825 | 1,600 |
13 Feb 2024 | 0.3730 | 0.4105 | 0.3730 | 0.4105 | 0.4105 | 100 |
12 Feb 2024 | 0.3815 | 0.4105 | 0.3730 | 0.4105 | 0.4105 | 164 |
09 Feb 2024 | 0.3895 | 0.3895 | 0.3730 | 0.3730 | 0.3730 | - |
08 Feb 2024 | 0.3980 | 0.3980 | 0.3755 | 0.3800 | 0.3800 | 1 |
07 Feb 2024 | 0.3980 | 0.4200 | 0.3735 | 0.3735 | 0.3735 | 1,200 |
06 Feb 2024 | 0.3880 | 0.3880 | 0.3750 | 0.3750 | 0.3750 | 31 |
05 Feb 2024 | 0.3860 | 0.3860 | 0.3760 | 0.3760 | 0.3760 | 100 |
02 Feb 2024 | 0.4150 | 0.4150 | 0.3665 | 0.3690 | 0.3690 | 350 |
01 Feb 2024 | 0.4000 | 0.4005 | 0.3520 | 0.3710 | 0.3710 | 10,295 |
31 Jan 2024 | 0.4070 | 0.4070 | 0.4000 | 0.4000 | 0.4000 | - |
30 Jan 2024 | 0.4000 | 0.4005 | 0.4000 | 0.4005 | 0.4005 | - |
29 Jan 2024 | 0.3875 | 0.3955 | 0.3875 | 0.3955 | 0.3955 | - |
26 Jan 2024 | 0.4085 | 0.4200 | 0.3925 | 0.4000 | 0.4000 | 900 |
25 Jan 2024 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | - |
24 Jan 2024 | 0.3840 | 0.4000 | 0.3840 | 0.4000 | 0.4000 | 200 |
23 Jan 2024 | 0.4000 | 0.4385 | 0.3860 | 0.4385 | 0.4385 | 300 |
22 Jan 2024 | 0.4100 | 0.4235 | 0.3815 | 0.4235 | 0.4235 | 50 |
19 Jan 2024 | 0.4180 | 0.4180 | 0.4100 | 0.4100 | 0.4100 | - |
18 Jan 2024 | 0.4025 | 0.4025 | 0.4005 | 0.4005 | 0.4005 | - |
17 Jan 2024 | 0.4160 | 0.4160 | 0.4015 | 0.4015 | 0.4015 | 50 |
16 Jan 2024 | 0.4105 | 0.4105 | 0.4100 | 0.4100 | 0.4100 | 60,500 |
15 Jan 2024 | 0.4150 | 0.4365 | 0.4105 | 0.4105 | 0.4105 | 2,520 |
12 Jan 2024 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
11 Jan 2024 | 0.4160 | 0.4300 | 0.4160 | 0.4300 | 0.4300 | 400 |
10 Jan 2024 | 0.4205 | 0.4210 | 0.4205 | 0.4210 | 0.4210 | 400 |
09 Jan 2024 | 0.3990 | 0.4105 | 0.3990 | 0.4105 | 0.4105 | 310 |
08 Jan 2024 | 0.3905 | 0.4055 | 0.3840 | 0.4055 | 0.4055 | 33 |
05 Jan 2024 | 0.3905 | 0.3905 | 0.3615 | 0.3905 | 0.3905 | 2,480 |
04 Jan 2024 | 0.4075 | 0.4075 | 0.3845 | 0.3845 | 0.3845 | 200 |
03 Jan 2024 | 0.4225 | 0.4225 | 0.4055 | 0.4055 | 0.4055 | 4,708 |
02 Jan 2024 | 0.4100 | 0.4595 | 0.4070 | 0.4070 | 0.4070 | 7,455 |
29 Dec 2023 | 0.4105 | 0.4500 | 0.4105 | 0.4500 | 0.4500 | 1,100 |
28 Dec 2023 | 0.3900 | 0.4455 | 0.3505 | 0.4455 | 0.4455 | 15,140 |
27 Dec 2023 | 0.3500 | 0.3510 | 0.3500 | 0.3510 | 0.3510 | 1,270 |
22 Dec 2023 | 0.3420 | 0.3500 | 0.3420 | 0.3500 | 0.3500 | 2,000 |
21 Dec 2023 | 0.3570 | 0.3685 | 0.3365 | 0.3685 | 0.3685 | 4,775 |
20 Dec 2023 | 0.3555 | 0.3710 | 0.3555 | 0.3690 | 0.3690 | 98 |
19 Dec 2023 | 0.3660 | 0.3660 | 0.3430 | 0.3500 | 0.3500 | 701 |
18 Dec 2023 | 0.3605 | 0.3605 | 0.3600 | 0.3600 | 0.3600 | 300 |
15 Dec 2023 | 0.3655 | 0.3780 | 0.3655 | 0.3780 | 0.3780 | - |
14 Dec 2023 | 0.3665 | 0.3850 | 0.3500 | 0.3850 | 0.3850 | 9,933 |
13 Dec 2023 | 0.3700 | 0.3885 | 0.3700 | 0.3885 | 0.3885 | 11,000 |
12 Dec 2023 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
11 Dec 2023 | 0.3650 | 0.3940 | 0.3650 | 0.3940 | 0.3940 | 1,000 |
08 Dec 2023 | 0.3800 | 0.3805 | 0.3800 | 0.3800 | 0.3800 | 4,070 |
07 Dec 2023 | 0.3550 | 0.4095 | 0.3550 | 0.3895 | 0.3895 | 7,234 |
06 Dec 2023 | 0.3615 | 0.3895 | 0.3560 | 0.3705 | 0.3705 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |