Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

The Coca-Cola Company (CCC3.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

56.88

+0.05

(+0.09%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	56.83	57.38	56.57	56.88	56.88	27,490
19 May 2022	58.45	58.57	56.70	56.83	56.83	30,028
18 May 2022	62.47	62.63	59.72	59.91	59.91	11,701
17 May 2022	63.34	63.44	61.75	62.12	62.12	18,669
16 May 2022	63.00	63.52	62.88	63.51	63.51	9,490
13 May 2022	61.06	61.06	61.06	61.06	61.06	-
12 May 2022	60.86	61.80	60.86	61.06	61.06	12,662
11 May 2022	60.82	61.72	60.60	61.64	61.64	18,817
10 May 2022	61.49	61.86	61.23	61.33	61.33	13,176
09 May 2022	61.40	61.54	60.67	61.25	61.25	22,104
06 May 2022	61.45	61.45	61.45	61.45	61.45	-
05 May 2022	61.38	61.54	61.00	61.45	61.45	8,120
04 May 2022	60.20	60.33	59.79	60.33	60.33	33,962
03 May 2022	60.33	60.62	59.52	60.39	60.39	22,896
02 May 2022	61.69	62.00	60.43	60.53	60.53	13,136
29 Apr 2022	62.77	62.80	61.69	61.97	61.97	9,803
28 Apr 2022	62.69	62.99	61.29	62.39	62.39	47,450
27 Apr 2022	61.75	61.75	61.75	61.75	61.75	-
26 Apr 2022	61.74	62.09	61.36	61.75	61.75	16,146
25 Apr 2022	60.49	62.53	59.76	60.83	60.83	42,439
22 Apr 2022	61.34	61.43	60.85	60.95	60.95	6,306
21 Apr 2022	60.66	60.66	60.66	60.66	60.66	-
20 Apr 2022	60.14	60.79	59.94	60.66	60.66	8,149
19 Apr 2022	60.03	60.11	59.41	60.11	60.11	21,391
14 Apr 2022	59.49	60.72	59.21	60.72	60.72	9,906
13 Apr 2022	59.82	59.95	59.40	59.49	59.49	9,455
12 Apr 2022	58.79	59.50	58.32	59.49	59.49	9,801
11 Apr 2022	58.51	59.01	58.29	58.81	58.81	19,407
08 Apr 2022	58.37	58.79	58.25	58.69	58.69	15,999
07 Apr 2022	57.61	58.00	57.61	57.98	57.98	7,863
06 Apr 2022	57.28	57.96	56.92	57.96	57.96	9,053
05 Apr 2022	57.07	57.76	56.79	57.76	57.76	12,794
04 Apr 2022	57.12	57.21	56.25	56.70	56.70	12,644
01 Apr 2022	56.91	56.91	56.16	56.33	56.33	17,058
31 Mar 2022	55.79	56.35	55.65	56.06	56.06	6,047
30 Mar 2022	55.75	56.12	55.28	55.53	55.53	8,857
29 Mar 2022	56.29	56.47	55.75	55.88	55.88	8,618
28 Mar 2022	55.96	56.25	55.81	55.94	55.94	12,668
25 Mar 2022	55.39	55.91	55.17	55.67	55.67	9,084
24 Mar 2022	55.29	55.33	54.92	55.07	55.07	8,967
23 Mar 2022	55.01	55.54	54.56	54.63	54.63	9,493
22 Mar 2022	55.30	55.36	54.50	54.90	54.90	14,226
21 Mar 2022	54.36	55.21	54.25	54.67	54.67	11,760
18 Mar 2022	54.20	54.61	54.01	54.18	54.18	7,216
17 Mar 2022	53.78	53.99	53.60	53.99	53.99	18,181
16 Mar 2022	54.56	54.88	53.79	53.92	53.92	30,503
15 Mar 2022	53.06	54.50	52.89	54.39	54.39	20,786
14 Mar 2022	53.29	53.78	52.72	53.50	53.50	28,661
11 Mar 2022	52.76	53.72	52.29	53.52	53.52	19,991
10 Mar 2022	53.44	53.50	52.31	52.31	52.31	40,254
09 Mar 2022	54.29	54.49	51.88	53.51	53.51	22,166
08 Mar 2022	55.66	56.43	54.34	54.59	54.59	42,501
07 Mar 2022	56.78	57.16	56.05	56.33	56.33	70,343
04 Mar 2022	56.67	57.02	56.03	56.78	56.78	23,660
03 Mar 2022	56.18	56.75	56.01	56.49	56.49	115,278
02 Mar 2022	55.73	56.71	55.65	56.47	56.47	10,399
01 Mar 2022	55.84	56.18	55.33	55.81	55.81	19,433
28 Feb 2022	55.51	55.90	54.88	55.32	55.32	18,516
25 Feb 2022	53.89	55.33	53.38	55.32	55.32	12,844
24 Feb 2022	53.30	54.39	53.26	53.43	53.43	76,035
23 Feb 2022	55.19	55.39	54.39	54.40	54.40	18,173
22 Feb 2022	53.51	55.21	53.51	55.02	55.02	57,582
21 Feb 2022	55.11	55.30	54.69	54.82	54.82	16,160
18 Feb 2022	54.61	55.17	54.34	55.09	55.09	27,291
17 Feb 2022	53.60	53.70	53.21	53.55	53.55	10,063
16 Feb 2022	53.54	53.76	53.36	53.40	53.40	10,157
15 Feb 2022	53.79	54.43	53.60	54.01	54.01	15,002
14 Feb 2022	53.19	53.43	52.49	52.73	52.73	36,411
11 Feb 2022	54.16	54.20	53.32	53.45	53.45	10,910
10 Feb 2022	53.41	54.82	52.30	54.05	54.05	62,882
09 Feb 2022	54.54	54.60	53.56	53.66	53.66	18,410
08 Feb 2022	54.09	54.56	53.94	54.39	54.39	24,257
07 Feb 2022	53.39	53.63	53.20	53.56	53.56	13,615
04 Feb 2022	53.99	54.00	53.02	53.54	53.54	15,546
03 Feb 2022	53.91	54.25	53.44	53.97	53.97	17,046
02 Feb 2022	53.76	54.13	53.40	53.94	53.94	12,630
01 Feb 2022	54.24	54.34	53.49	53.59	53.59	14,079
31 Jan 2022	54.54	54.55	53.79	54.10	54.10	10,343
28 Jan 2022	53.79	53.79	52.98	53.69	53.69	12,987
27 Jan 2022	52.83	54.62	52.74	54.41	54.41	17,462
26 Jan 2022	52.96	53.50	52.72	53.27	53.27	17,137
25 Jan 2022	52.71	52.98	52.18	52.55	52.55	19,834
24 Jan 2022	53.48	53.60	52.38	52.38	52.38	40,139
21 Jan 2022	53.51	54.00	53.31	53.64	53.64	10,313
20 Jan 2022	53.94	54.10	53.65	54.09	54.09	8,233
19 Jan 2022	53.29	53.82	53.25	53.69	53.69	15,342
18 Jan 2022	53.78	53.89	53.27	53.81	53.81	13,904
17 Jan 2022	53.85	54.00	53.67	54.00	54.00	7,561
14 Jan 2022	53.29	53.32	52.75	53.27	53.27	8,836
13 Jan 2022	52.85	53.24	52.70	52.93	52.93	6,825
12 Jan 2022	53.27	53.30	52.75	52.79	52.79	11,025
11 Jan 2022	53.49	53.54	52.68	52.75	52.75	14,182
10 Jan 2022	53.50	53.82	53.15	53.36	53.36	12,633
07 Jan 2022	53.66	53.66	53.07	53.30	53.30	15,135
06 Jan 2022	53.68	54.00	53.51	53.72	53.72	19,706
05 Jan 2022	53.32	53.91	53.03	53.85	53.85	20,473
04 Jan 2022	52.58	53.51	52.44	53.40	53.40	28,639
03 Jan 2022	52.47	52.48	51.72	51.90	51.90	34,192
30 Dec 2021	52.26	52.32	51.96	52.15	52.15	4,257
29 Dec 2021	52.19	52.28	51.72	51.85	51.85	8,623
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,965.46+284.80(+1.20%)

Eight new homes for first-time buyers

The Coca-Cola Company (CCC3.DE)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,965.46
+284.80(+1.20%)