CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00005000 | 2024-02-27 11:30AM EDT | 5.00 | 6.60 | 5.40 | 8.10 | 0.00 | - | 1 | 0 | 272.27% |
| CCCS240621C00010000 | 2024-05-17 10:19AM EDT | 10.00 | 1.22 | 0.00 | 2.35 | +0.12 | +10.91% | 10 | 36 | 128.91% |
| CCCS240621C00012500 | 2024-05-17 12:31PM EDT | 12.50 | 0.10 | 0.05 | 0.30 | -0.35 | -77.78% | 1 | 519 | 53.52% |
| CCCS240621C00015000 | 2024-03-08 3:42PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 52 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 10.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 872 | 55.47% |
| CCCS240621P00012500 | 2024-05-13 10:22AM EDT | 12.50 | 1.75 | 0.00 | 1.65 | 0.00 | - | 1 | 19 | 58.50% |
© 2024 Yahoo. All rights reserved.