CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00010000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 2.08 | 1.50 | 2.50 | 0.00 | - | 11 | 36 | 180.47% |
| CCCS240920C00010000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 1.96 | 0.45 | 2.45 | -0.52 | -20.97% | 1 | 42 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621P00010000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 972 | 73.44% |
| CCCS240719P00010000 | 2024-06-05 2:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 36.33% |
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 58.79% |
| CCCS241220P00010000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 40 | 42.29% |
© 2024 Yahoo. All rights reserved.