CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00010000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.00 | -0.50 | -29.41% | 2 | 34 | 31.45% |
| CCCS240920C00010000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 1.95 | 0.00 | 1.40 | 0.00 | - | 26 | 39 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 52.93% |
| CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 872 | 24.41% |
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 26.51% |
| CCCS241220P00010000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 25.68% |
© 2024 Yahoo. All rights reserved.