Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719C00050000 | 2024-05-30 10:57AM EDT | 50.00 | 22.30 | 20.80 | 24.80 | 0.00 | - | 2 | 2 | 158.69% |
CCEP240719C00070000 | 2024-06-28 3:30PM EDT | 70.00 | 3.10 | 1.25 | 3.50 | -1.40 | -31.11% | 2 | 2 | 24.76% |
CCEP240719C00075000 | 2024-06-28 3:06PM EDT | 75.00 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 20 | 61 | 18.31% |
CCEP240719C00080000 | 2024-06-28 3:58PM EDT | 80.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 16 | 26.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240719P00060000 | 2024-06-28 1:03PM EDT | 60.00 | 0.06 | 0.00 | 0.20 | -1.01 | -94.39% | 112 | 1 | 51.37% |
CCEP240719P00065000 | 2024-06-28 3:46PM EDT | 65.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 16 | 2 | 31.64% |
CCEP240719P00070000 | 2024-06-28 3:46PM EDT | 70.00 | 0.40 | 0.30 | 0.40 | +0.14 | +53.85% | 39 | 91 | 20.31% |
CCEP240719P00075000 | 2024-06-27 10:13AM EDT | 75.00 | 2.75 | 0.35 | 4.00 | +1.50 | +120.00% | 1 | 11 | 39.70% |