UK markets closed

Coca-Cola Europacific Partners PLC (CCEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.87-0.87 (-1.18%)
At close: 04:00PM EDT
75.23 +2.36 (+3.24%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCEP240719C000500002024-05-30 10:57AM EDT50.0022.3020.8024.800.00-22158.69%
CCEP240719C000700002024-06-28 3:30PM EDT70.003.101.253.50-1.40-31.11%2224.76%
CCEP240719C000750002024-06-28 3:06PM EDT75.000.400.350.50-0.40-50.00%206118.31%
CCEP240719C000800002024-06-28 3:58PM EDT80.000.120.050.15-0.03-20.00%51626.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCEP240719P000600002024-06-28 1:03PM EDT60.000.060.000.20-1.01-94.39%112151.37%
CCEP240719P000650002024-06-28 3:46PM EDT65.000.110.050.15-0.01-8.33%16231.64%
CCEP240719P000700002024-06-28 3:46PM EDT70.000.400.300.40+0.14+53.85%399120.31%
CCEP240719P000750002024-06-27 10:13AM EDT75.002.750.354.00+1.50+120.00%11139.70%