Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00050000 | 2024-06-28 2:39PM EDT | 50.00 | 23.10 | 21.30 | 24.70 | +5.93 | +34.54% | 3 | 0 | 53.91% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 60.00 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 74.71% |
| CCEP240816C00065000 | 2024-06-25 12:22PM EDT | 65.00 | 11.00 | 7.30 | 10.20 | 0.00 | - | 4 | 56 | 53.47% |
| CCEP240816C00070000 | 2024-06-26 10:57AM EDT | 70.00 | 6.22 | 4.10 | 6.20 | 0.00 | - | 1 | 43 | 44.34% |
| CCEP240816C00075000 | 2024-06-28 12:56PM EDT | 75.00 | 1.40 | 0.85 | 1.35 | -0.23 | -14.11% | 13 | 98 | 20.89% |
| CCEP240816C00080000 | 2024-06-28 3:22PM EDT | 80.00 | 0.21 | 0.15 | 0.30 | -0.24 | -53.33% | 29 | 490 | 20.61% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 85.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 58.18% |
| CCEP240816C00090000 | 2024-03-21 2:11PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 47.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 55.13% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 47.27% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 47.05% |
| CCEP240816P00070000 | 2024-06-28 3:17PM EDT | 70.00 | 0.90 | 0.10 | 1.80 | +0.35 | +63.64% | 5 | 95 | 28.96% |
| CCEP240816P00075000 | 2024-06-26 10:45AM EDT | 75.00 | 1.75 | 2.45 | 3.30 | 0.00 | - | 1 | 6 | 19.09% |
© 2024 Yahoo. All rights reserved.