Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 257 |
| 8.01 | 0.00 | - | 1 | 2 | 60.00 | 1.13 | 0.00 | - | 1 | 22 |
| 11.00 | +6.40 | +139.13% | 4 | 56 | 65.00 | 0.85 | 0.00 | - | 1 | 5 |
| 6.98 | 0.00 | - | 1 | 43 | 70.00 | 0.55 | +0.15 | +37.50% | 1 | 95 |
| 2.90 | +0.90 | +45.00% | 1 | 97 | 75.00 | 2.20 | 0.00 | - | 2 | 5 |
| 0.60 | -0.20 | -25.00% | 94 | 439 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.