Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241220C00070000 | 2024-06-03 11:58AM EDT | 70.00 | 7.20 | 4.10 | 8.30 | 0.00 | - | 49 | 100 | 34.38% |
| CCEP241220C00075000 | 2024-06-20 11:17AM EDT | 75.00 | 3.60 | 1.35 | 5.30 | 0.00 | - | 355 | 359 | 30.94% |
| CCEP241220C00080000 | 2024-06-26 3:08PM EDT | 80.00 | 2.10 | 0.05 | 2.20 | 0.00 | - | 10 | 64 | 23.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241220P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.18% |
| CCEP241220P00040000 | 2024-04-05 9:47AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 48.00% |
| CCEP241220P00055000 | 2024-04-11 1:14PM EDT | 55.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 33 | 49.57% |
| CCEP241220P00060000 | 2024-05-20 11:14AM EDT | 60.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 19 | 73 | 41.79% |
| CCEP241220P00065000 | 2024-06-17 3:47PM EDT | 65.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 59 | 35.39% |
| CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 70.00 | 2.50 | 0.50 | 4.50 | 0.00 | - | 14 | 31 | 29.57% |
| CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 75.00 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 30 | 17.32% |
© 2024 Yahoo. All rights reserved.