Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00065000 | 2024-06-14 3:19PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240621C00070000 | 2024-06-14 3:39PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCEP240621C00075000 | 2024-06-14 3:57PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 3.13% |
| CCEP240621C00080000 | 2024-06-14 3:56PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00065000 | 2024-06-14 3:57PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCEP240621P00070000 | 2024-06-14 3:57PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CCEP240621P00075000 | 2024-06-14 11:11AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.