UK markets open in 5 hours 8 minutes
NIKKEI 225
38,897.65 +409.75 (+1.06%) HANG SENG
18,379.26 +299.65 (+1.66%) CRUDE OIL
77.32 +0.33 (+0.43%) GOLD FUTURES
2,348.30 +2.50 (+0.11%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,516.11 +399.23 (+0.75%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.89 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 3 | 5 |
| 19.90 | 0.00 | - | - | 1 | 80.00 | 4.40 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 5.90 | 0.00 | - | 5 | 8 |
| 15.00 | 0.00 | - | - | 5 | 87.50 | 6.70 | 0.00 | - | 1 | 15 |
| 15.80 | -2.23 | -12.37% | 5 | 13 | 90.00 | 7.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 92.50 | 8.20 | -0.10 | -1.20% | 2 | 27 |
| 12.00 | 0.00 | - | 1 | 3 | 95.00 | 9.80 | 0.00 | - | 2 | 14 |
| 8.40 | 0.00 | - | - | 18 | 97.50 | 11.00 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 5 | 13 | 100.00 | 11.80 | 0.00 | - | 13 | 18 |
| 8.15 | 0.00 | - | 13 | 22 | 105.00 | 15.60 | 0.00 | - | 1 | 9 |
| 5.67 | 0.00 | - | 1 | 18 | 110.00 | 18.75 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 60 | 70 | 115.00 | 20.00 | -1.97 | -8.97% | 50 | 4 |
| 4.00 | -0.89 | -18.20% | 50 | 36 | 120.00 | - | - | - | - | - |
| 3.17 | +0.92 | +40.89% | 1 | 105 | 125.00 | 32.05 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 75 | 80 | 130.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 11 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.