UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,340.40 +18.10 (+0.78%) DOW
39,248.49 +192.10 (+0.49%) Bitcoin GBP
49,879.57 +102.25 (+0.21%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 10 | 80.00 | 0.10 | +0.09 | +900.00% | 8 | 128 |
| 10.15 | 0.00 | - | 1 | 9 | 85.00 | 0.01 | 0.00 | - | 18 | 343 |
| 6.80 | 0.00 | - | - | 5 | 87.50 | 0.05 | -0.01 | -16.67% | 2 | 124 |
| 8.20 | -0.15 | -1.80% | 2 | 78 | 90.00 | 0.03 | -0.22 | -88.00% | 12 | 409 |
| 7.20 | +3.52 | +95.65% | 1 | 79 | 92.50 | 0.10 | -0.11 | -52.38% | 1 | 506 |
| 5.04 | +2.59 | +105.71% | 5 | 764 | 95.00 | 0.17 | -0.41 | -70.69% | 28 | 1,223 |
| 2.80 | +1.40 | +100.00% | 24 | 512 | 97.50 | 0.50 | -0.95 | -65.52% | 14 | 177 |
| 1.50 | +1.00 | +200.00% | 117 | 1,281 | 100.00 | 1.40 | -2.69 | -65.77% | 5 | 406 |
| 0.05 | 0.00 | - | 3 | 1,951 | 105.00 | 8.20 | 0.00 | - | 17 | 50 |
| 0.03 | +0.02 | +200.00% | 1 | 411 | 110.00 | 13.20 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 2 | 467 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 120.00 | 22.82 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 1 | 56 | 125.00 | 27.84 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.