UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,338.20 +15.90 (+0.68%) DOW
39,217.69 +161.30 (+0.41%) Bitcoin GBP
50,004.51 +235.84 (+0.47%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00100000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.30 | +0.75 | +150.00% | 114 | 1,281 | 18.31% |
| CCI240621C00100000 | 2024-05-09 11:59AM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | +1.10 | +61.11% | 49 | 891 | 20.57% |
| CCI240719C00100000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | +0.90 | +33.33% | 2 | 362 | 21.16% |
| CCI241018C00100000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 6.20 | 6.10 | 6.40 | +1.10 | +21.57% | 11 | 370 | 23.44% |
| CCI250117C00100000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 7.75 | 7.60 | 8.00 | +1.48 | +23.60% | 3 | 425 | 23.60% |
| CCI250620C00100000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 9.80 | 9.80 | 10.10 | +2.20 | +28.95% | 1 | 7 | 23.62% |
| CCI260116C00100000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 11.60 | 11.90 | 12.40 | +0.90 | +8.41% | 3 | 540 | 23.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00100000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | -2.54 | -62.10% | 4 | 406 | 26.17% |
| CCI240621P00100000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 6.00 | 3.60 | 3.80 | 0.00 | - | 1 | 386 | 28.44% |
| CCI240719P00100000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 6.30 | 4.50 | 4.80 | 0.00 | - | 7 | 773 | 27.88% |
| CCI241018P00100000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 8.80 | 7.00 | 7.30 | 0.00 | - | 1 | 91 | 27.93% |
| CCI250117P00100000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 10.15 | 8.90 | 9.20 | 0.00 | - | 1 | 1,386 | 28.11% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 12.42 | 11.40 | 11.70 | 0.00 | - | 2 | 7 | 28.16% |
| CCI260116P00100000 | 2024-05-07 1:44PM EDT | 2026-01-16 | 15.75 | 14.20 | 15.00 | 0.00 | - | 6 | 57 | 29.33% |
© 2024 Yahoo. All rights reserved.