Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00105000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,951 | 24.61% |
CCI240621C00105000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | +0.46 | +77.97% | 450 | 867 | 21.40% |
CCI240719C00105000 | 2024-05-09 11:46AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | +0.43 | +31.39% | 42 | 1,367 | 22.10% |
CCI241018C00105000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 3.87 | 4.00 | 4.30 | +0.57 | +17.27% | 2 | 1,273 | 24.52% |
CCI250117C00105000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | +0.90 | +18.75% | 8 | 1,848 | 24.27% |
CCI250620C00105000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 5.60 | 7.60 | 8.00 | 0.00 | - | - | 6 | 24.42% |
CCI260116C00105000 | 2024-05-08 10:47AM EDT | 2026-01-16 | 8.40 | 9.80 | 10.30 | 0.00 | - | 1 | 38 | 24.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00105000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 8.20 | 5.00 | 5.60 | 0.00 | - | 17 | 50 | 24.02% |
CCI240621P00105000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 9.60 | 7.10 | 7.60 | 0.00 | - | 1 | 219 | 30.59% |
CCI240719P00105000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 10.04 | 7.70 | 8.00 | 0.00 | - | 3 | 324 | 26.40% |
CCI241018P00105000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 13.60 | 10.00 | 10.40 | 0.00 | - | 3 | 80 | 27.00% |
CCI250117P00105000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 14.00 | 11.70 | 12.00 | 0.00 | - | 2 | 488 | 26.53% |
CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 16.80 | 17.70 | 0.00 | - | 1 | 19 | 28.08% |