UK markets closed

Crown Castle International Corp. (REIT) (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.54+2.23 (+2.29%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517C001050002024-05-09 11:28AM EDT2024-05-170.050.050.150.00-31,95124.61%
CCI240621C001050002024-05-09 11:30AM EDT2024-06-211.050.951.05+0.46+77.97%45086721.40%
CCI240719C001050002024-05-09 11:46AM EDT2024-07-191.801.751.85+0.43+31.39%421,36722.10%
CCI241018C001050002024-05-08 3:47PM EDT2024-10-183.874.004.30+0.57+17.27%21,27324.52%
CCI250117C001050002024-05-09 11:19AM EDT2025-01-175.705.505.80+0.90+18.75%81,84824.27%
CCI250620C001050002024-05-01 10:13AM EDT2025-06-205.607.608.000.00--624.42%
CCI260116C001050002024-05-08 10:47AM EDT2026-01-168.409.8010.300.00-13824.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517P001050002024-05-08 3:23PM EDT2024-05-178.205.005.600.00-175024.02%
CCI240621P001050002024-05-08 12:02PM EDT2024-06-219.607.107.600.00-121930.59%
CCI240719P001050002024-05-08 1:53PM EDT2024-07-1910.047.708.000.00-332426.40%
CCI241018P001050002024-04-30 3:08PM EDT2024-10-1813.6010.0010.400.00-38027.00%
CCI250117P001050002024-05-08 10:44AM EDT2025-01-1714.0011.7012.000.00-248826.53%
CCI260116P001050002024-05-08 10:42AM EDT2026-01-1618.9016.8017.700.00-11928.08%