UK markets open in 1 hour 33 minutes
NIKKEI 225
38,233.11 +30.74 (+0.08%) HANG SENG
18,514.66 +200.80 (+1.10%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,324.70 +2.40 (+0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,350.71 -751.13 (-1.50%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00110000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CCI240621C00110000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CCI240719C00110000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCI241018C00110000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCI250117C00110000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCI250620C00110000 | 2024-05-07 1:41PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CCI260116C00110000 | 2024-05-08 12:52PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00110000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI240621P00110000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719P00110000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCI241018P00110000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI250117P00110000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.