UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,374.59 +318.20 (+0.81%) Bitcoin GBP
49,672.08 -232.57 (-0.47%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 467 | 44.14% |
| CCI240621C00115000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 5 | 1,062 | 24.02% |
| CCI240719C00115000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 247 | 23.19% |
| CCI241018C00115000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.80 | +0.24 | +18.32% | 1 | 109 | 24.44% |
| CCI250117C00115000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | +0.65 | +27.66% | 43 | 1,306 | 23.85% |
| CCI250620C00115000 | 2024-05-09 1:15PM EDT | 2025-06-20 | 4.70 | 4.60 | 4.90 | +1.20 | +34.29% | 9 | 37 | 24.29% |
| CCI260116C00115000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 6.50 | 6.60 | 7.10 | +0.60 | +10.17% | 1 | 28 | 24.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 14.50 | 15.60 | 0.00 | - | 11 | 0 | 50.98% |
| CCI240621P00115000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 18.89 | 15.30 | 17.20 | 0.00 | - | 1 | 330 | 46.25% |
| CCI240719P00115000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 21.30 | 14.60 | 16.80 | 0.00 | - | 3 | 100 | 32.86% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 17.50 | 18.00 | 0.00 | - | 1 | 37 | 28.03% |
| CCI250117P00115000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.91 | 18.70 | 19.30 | 0.00 | - | 1 | 200 | 27.16% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 20.60 | 21.30 | 0.00 | - | - | 2 | 26.70% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.90 | 23.80 | 0.00 | - | 10 | 20 | 26.77% |
© 2024 Yahoo. All rights reserved.