Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 50.00% |
| CCI240621C00120000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 1,262 | 41.94% |
| CCI240719C00120000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 167 | 32.79% |
| CCI241018C00120000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.72 | 0.95 | 1.10 | 0.00 | - | 1 | 140 | 24.32% |
| CCI250117C00120000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.00 | +0.58 | +42.34% | 2 | 437 | 23.74% |
| CCI250620C00120000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 2.95 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 24.26% |
| CCI260116C00120000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 5.30 | 5.40 | 5.90 | 0.00 | - | 3 | 202 | 24.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00120000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 22.82 | 19.20 | 22.40 | 0.00 | - | 10 | 10 | 76.66% |
| CCI240621P00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 23.47 | 20.80 | 22.80 | 0.00 | - | 1 | 174 | 60.50% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 66.26% |
| CCI241018P00120000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 24.04 | 21.70 | 22.40 | 0.00 | - | 1 | 1 | 29.35% |
| CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 22.60 | 23.20 | 0.00 | - | 1 | 288 | 26.81% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 26.10 | 27.30 | 0.00 | - | 1 | 26 | 26.36% |
© 2024 Yahoo. All rights reserved.