UK markets open in 29 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,508.49 +194.63 (+1.06%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.50 +0.20 (+0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,440.50 -404.24 (-0.81%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00130000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI241018C00130000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI250117C00130000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116C00130000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 128.22% |
| CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 0.00% |
| CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.