UK markets open in 3 hours 12 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,534.08 +220.22 (+1.20%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.80 -2.50 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,302.62 -1,053.65 (-2.09%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 121.00% |
| CCI240621C00135000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 54.74% |
| CCI240719C00135000 | 2024-03-22 10:44AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 49.44% |
| CCI241018C00135000 | 2024-03-22 11:29AM EDT | 2024-10-18 | 0.81 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 32.86% |
| CCI250117C00135000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 201 | 25.49% |
| CCI260116C00135000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.30 | 1.70 | 3.00 | 0.00 | - | 1 | 259 | 24.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00135000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 84.40% |
| CCI240719P00135000 | 2023-12-27 1:55PM EDT | 2024-07-19 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
| CCI250117P00135000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 41.80 | 36.90 | 41.00 | 0.00 | - | 2 | 105 | 40.19% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.