UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,338.60 +16.30 (+0.70%) DOW
39,302.20 +245.81 (+0.63%) Bitcoin GBP
49,476.67 -449.65 (-0.90%)
Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 207.64% |
| CCI250117C00075000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 35.44 | 21.90 | 24.40 | 0.00 | - | 1 | 21 | 0.00% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 27.20 | 28.90 | 0.00 | - | 1 | 5 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 115.33% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 36 | 49.81% |
| CCI240719P00075000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 220 | 36.04% |
| CCI241018P00075000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | -0.39 | -27.08% | 1 | 52 | 31.30% |
| CCI250117P00075000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | -0.85 | -36.17% | 3 | 138 | 31.37% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 32.42% |
| CCI260116P00075000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.30 | 0.00 | - | 4 | 47 | 32.37% |
© 2024 Yahoo. All rights reserved.