Crown Castle International Corp. (REIT) (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 197.35% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI241018C00085000 | 2024-05-08 2:05PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250117C00085000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00085000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CCI240621P00085000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCI240719P00085000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CCI241018P00085000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CCI250117P00085000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCI260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.