UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.06
+0.07(+0.09%)
GOLD FUTURES
2,340.00
+17.70(+0.76%)
DOW
39,304.82
+248.43(+0.64%)
Bitcoin GBP
49,640.61
-313.69(-0.63%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Crown Castle International Corp. (REIT) (CCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.91

+2.60

(+2.67%)

As of 01:55PM EDT. Market open.

In the money

Show:ListStraddle

Strike:87.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CCI240517C00087500	2024-04-25 12:33PM EDT	2024-05-17	6.80	11.50	12.90	-	-	5	67.14%
CCI240719C00087500	2024-05-03 11:35AM EDT	2024-07-19	11.30	13.00	13.70	-	1	2	32.32%
CCI241018C00087500	2024-05-03 9:35AM EDT	2024-10-18	12.90	14.50	16.20	-	1	1	34.58%
CCI260116C00087500	2024-04-23 2:30PM EDT	2026-01-16	16.33	18.50	19.60	-	-	1	25.67%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517P00087500	2024-05-09 10:26AM EDT	2024-05-17	0.02	0.00	0.05	-0.04	-44.44%	10	124	41.80%
CCI240621P00087500	2024-05-09 12:07PM EDT	2024-06-21	0.40	0.30	0.40	-0.33	-45.21%	14	307	28.76%
CCI240719P00087500	2024-05-09 12:51PM EDT	2024-07-19	0.80	0.70	0.85	-0.65	-44.83%	3	75	27.99%
CCI241018P00087500	2024-04-24 10:38AM EDT	2024-10-18	3.85	2.45	2.55	0.00	-	2	4	28.49%
CCI250117P00087500	2024-05-07 1:53PM EDT	2025-01-17	5.00	3.90	4.10	0.00	-	1	66	28.89%
CCI250620P00087500	2024-04-30 12:36PM EDT	2025-06-20	8.15	6.10	6.40	0.00	-	10	12	29.42%
CCI260116P00087500	2024-05-07 10:04AM EDT	2026-01-16	9.60	8.60	9.30	0.00	-	1	4	30.43%