UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.49
+0.50(+0.63%)
GOLD FUTURES
2,343.30
+21.00(+0.90%)
DOW
39,384.85
+328.46(+0.84%)
Bitcoin GBP
49,700.07
+220.76(+0.45%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Crown Castle International Corp. (REIT) (CCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.64

+2.33

(+2.40%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Strike:90.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517C00090000	2024-05-09 9:40AM EDT	2024-05-17	10.18	9.20	9.80	+1.83	+21.92%	16	78	41.41%
CCI240621C00090000	2024-05-08 1:42PM EDT	2024-06-21	7.97	10.00	10.40	0.00	-	15	674	28.71%
CCI240719C00090000	2024-05-08 1:42PM EDT	2024-07-19	8.56	10.40	10.80	0.00	-	1	32	26.17%
CCI241018C00090000	2024-04-17 3:28PM EDT	2024-10-18	9.20	12.00	12.30	0.00	-	-	1	25.14%
CCI250117C00090000	2024-04-22 1:55PM EDT	2025-01-17	11.14	13.30	13.70	0.00	-	11	262	25.29%
CCI260116C00090000	2024-05-01 10:32AM EDT	2026-01-16	13.50	16.70	18.30	0.00	-	8	268	26.36%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517P00090000	2024-05-09 3:01PM EDT	2024-05-17	0.08	0.05	0.10	-0.17	-68.00%	18	409	37.89%
CCI240621P00090000	2024-05-09 1:38PM EDT	2024-06-21	0.65	0.60	0.70	-0.35	-35.00%	22	3,636	28.00%
CCI240719P00090000	2024-05-09 1:52PM EDT	2024-07-19	1.15	1.15	1.35	-0.60	-34.29%	16	1,133	27.86%
CCI241018P00090000	2024-05-03 12:29PM EDT	2024-10-18	4.07	3.10	3.30	0.00	-	3	144	28.17%
CCI250117P00090000	2024-05-09 12:45PM EDT	2025-01-17	4.70	4.70	5.00	-1.00	-17.54%	7	1,176	28.66%
CCI250620P00090000	2024-05-03 1:15PM EDT	2025-06-20	8.15	7.10	7.40	0.00	-	1	4	29.13%
CCI260116P00090000	2024-05-07 10:04AM EDT	2026-01-16	10.60	9.70	10.30	0.00	-	1	60	29.93%