Crown Castle International Corp. (REIT) (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00092500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240621C00092500 | 2024-05-07 10:11AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719C00092500 | 2024-05-06 10:12AM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI241018C00092500 | 2024-05-06 3:08PM EDT | 2024-10-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI250117C00092500 | 2024-05-06 10:07AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116C00092500 | 2024-05-06 9:32AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00092500 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCI240621P00092500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CCI240719P00092500 | 2024-05-08 2:40PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CCI241018P00092500 | 2024-05-06 1:12PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CCI250117P00092500 | 2024-05-07 9:58AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCI260116P00092500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.