UK markets open in 2 hours 56 minutes

NIKKEI 225
38,381.47
+179.10(+0.47%)
HANG SENG
18,545.94
+232.08(+1.27%)
CRUDE OIL
79.46
+0.47(+0.60%)
GOLD FUTURES
2,319.40
-2.90(-0.12%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,333.60
-993.16(-1.97%)

How to make a tax-free income

Tips for making money that won't be taxed

Crown Castle International Corp. (REIT) (CCI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.31

+1.16

(+1.21%)

At close: 04:00PM EDT

98.50

+1.19

(+1.22%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:97.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517C00097500	2024-05-08 3:59PM EDT	2024-05-17	1.40	1.40	1.55	+0.50	+55.56%	17	517	26.93%
CCI240621C00097500	2024-05-08 2:17PM EDT	2024-06-21	2.88	3.00	3.20	+0.33	+12.94%	9	606	24.41%
CCI240719C00097500	2024-05-08 3:32PM EDT	2024-07-19	3.90	3.80	4.80	+0.60	+18.18%	4	649	28.37%
CCI241018C00097500	2024-05-08 1:58PM EDT	2024-10-18	6.10	6.10	8.30	+0.50	+8.93%	3	56	32.39%
CCI250117C00097500	2024-05-02 3:03PM EDT	2025-01-17	7.60	7.70	8.00	0.00	-	1	27	25.01%
CCI250620C00097500	2024-04-25 1:12PM EDT	2025-06-20	8.40	7.80	10.20	0.00	-	-	18	25.12%
CCI260116C00097500	2024-05-03 10:37AM EDT	2026-01-16	12.05	11.60	12.50	0.00	-	1	82	25.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517P00097500	2024-05-08 3:54PM EDT	2024-05-17	1.45	1.40	1.55	-0.85	-36.96%	42	174	23.83%
CCI240621P00097500	2024-05-08 10:49AM EDT	2024-06-21	4.25	3.50	3.70	-0.05	-1.16%	1	227	26.73%
CCI240719P00097500	2024-05-08 2:31PM EDT	2024-07-19	4.70	4.40	4.60	-0.60	-11.32%	9	132	26.12%
CCI241018P00097500	2024-05-07 9:35AM EDT	2024-10-18	7.30	5.30	8.00	0.00	-	3	51	30.50%
CCI250117P00097500	2024-04-22 10:39AM EDT	2025-01-17	10.43	8.40	9.00	0.00	-	1	39	27.54%
CCI260116P00097500	2024-05-07 10:11AM EDT	2026-01-16	14.20	11.90	14.60	0.00	-	1	8	28.87%