UK markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.24-0.63 (-1.20%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240920C000250002024-06-20 9:49AM EDT2024-09-2027.2827.2529.400.00-131138.18%
CCJ250117C000250002024-06-27 10:24AM EDT2025-01-1726.5027.6528.550.00-3088478.17%
CCJ250321C000250002024-05-22 12:16PM EDT2025-03-2129.7225.5529.800.00--557.42%
CCJ260116C000250002024-07-10 12:41PM EDT2026-01-1631.0029.7030.600.00-27067.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240816P000250002024-07-05 2:34PM EDT2024-08-160.030.000.100.00-57108.98%
CCJ240920P000250002024-05-02 3:05PM EDT2024-09-200.090.000.130.00-21,02178.91%
CCJ241220P000250002024-05-02 3:01PM EDT2024-12-200.190.001.210.00-2077.49%
CCJ250117P000250002024-07-11 1:17PM EDT2025-01-170.130.020.000.00-350925.00%
CCJ250321P000250002024-06-27 1:28PM EDT2025-03-210.110.000.360.00-2155.03%
CCJ260116P000250002024-07-02 12:19PM EDT2026-01-160.920.561.060.00-1011648.17%